|
 |
|
Futures |
|
|
|
KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
658'0 |
673'0 |
658'0 |
672'0s |
16'0 |
05/17 |
|
|
|
Sep 12
|
681'6 |
687'4 |
681'6 |
686'4s |
15'2 |
05/17 |
|
|
|
Dec 12
|
705'0 |
709'0 |
705'0 |
708'4s |
15'0 |
05/17 |
|
|
|
Mar 13
|
714'0 |
721'4 |
710'0 |
721'4s |
14'6 |
05/17 |
|
|
|
May 13
|
|
|
|
728'0s |
14'0 |
05/17 |
|
|
|
Jul 13
|
|
|
|
731'4s |
13'4 |
05/17 |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
767'0 |
768'6 |
765'2 |
766'4 |
-0'6 |
04:54A |
|
|
|
Sep 12
|
764'6 |
766'4 |
762'0 |
764'4 |
0'0 |
04:55A |
|
|
|
Dec 12
|
768'0 |
770'0 |
766'4 |
769'4 |
1'0 |
04:54A |
|
|
|
Mar 13
|
775'4 |
776'4 |
774'2 |
776'4 |
3'0 |
04:31A |
|
|
|
May 13
|
782'6 |
784'2 |
782'2 |
784'0 |
5'6 |
04:55A |
|
|
|
Jul 13
|
|
|
|
766'2s |
0'0 |
01:27A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
622'6 |
626'0 |
619'4 |
625'4 |
0'4 |
04:56A |
|
|
|
Sep 12
|
537'2 |
539'0 |
532'4 |
539'0 |
0'4 |
04:55A |
|
|
|
Dec 12
|
527'2 |
528'0 |
522'0 |
528'0 |
-0'2 |
04:56A |
|
|
|
Mar 13
|
535'0 |
539'0 |
533'4 |
539'0 |
-0'2 |
04:56A |
|
|
|
May 13
|
543'6 |
546'0 |
541'6 |
546'0 |
-1'2 |
04:56A |
|
|
|
Jul 13
|
551'2 |
551'4 |
550'4 |
551'0 |
-3'6 |
04:55A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
658'0 |
673'0 |
658'0 |
672'0s |
16'0 |
05/17 |
|
|
|
Sep 12
|
681'6 |
687'4 |
681'6 |
686'4s |
15'2 |
05/17 |
|
|
|
Dec 12
|
705'0 |
709'0 |
705'0 |
708'4s |
15'0 |
05/17 |
|
|
|
Mar 13
|
714'0 |
721'4 |
710'0 |
721'4s |
14'6 |
05/17 |
|
|
|
May 13
|
|
|
|
728'0s |
14'0 |
05/17 |
|
|
|
Jul 13
|
|
|
|
731'4s |
13'4 |
05/17 |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
767'0 |
768'6 |
765'2 |
766'4 |
-0'6 |
04:54A |
|
|
|
Sep 12
|
764'6 |
766'4 |
762'0 |
764'4 |
0'0 |
04:55A |
|
|
|
Dec 12
|
768'0 |
770'0 |
766'4 |
769'4 |
1'0 |
04:54A |
|
|
|
Mar 13
|
775'4 |
776'4 |
774'2 |
776'4 |
3'0 |
04:31A |
|
|
|
May 13
|
782'6 |
784'2 |
782'2 |
784'0 |
5'6 |
04:55A |
|
|
|
Jul 13
|
|
|
|
766'2s |
0'0 |
01:27A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
622'6 |
626'0 |
619'4 |
625'4 |
0'4 |
04:56A |
|
|
|
Sep 12
|
537'2 |
539'0 |
532'4 |
539'0 |
0'4 |
04:55A |
|
|
|
Dec 12
|
527'2 |
528'0 |
522'0 |
528'0 |
-0'2 |
04:56A |
|
|
|
Mar 13
|
535'0 |
539'0 |
533'4 |
539'0 |
-0'2 |
04:56A |
|
|
|
May 13
|
543'6 |
546'0 |
541'6 |
546'0 |
-1'2 |
04:56A |
|
|
|
Jul 13
|
551'2 |
551'4 |
550'4 |
551'0 |
-3'6 |
04:55A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
